Willis Towers Watson - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
Accenture 317.02 -0.87 -0.27% 12.46% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Assured Guaranty 84.55 -0.17 -0.20% 8.79% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 2025-05-30
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
AON 372.05 5.26 1.43% 32.32% 2025-05-30
Axis Capital 103.80 1.25 1.22% 40.50% 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 2025-05-30
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 47.91 0.30 0.63% 4.29% 2025-05-30
Erie Indemnity 358.51 2.47 0.69% -1.08% 2025-05-30
Kemper 63.73 0.08 0.13% 6.50% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
Markel 1,941.70 32.34 1.69% 18.28% 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 2025-05-30
MGIC Investment 26.45 -0.07 -0.26% 25.95% 2025-05-30
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
ProAssurance 23.19 0.04 0.17% 61.38% 2025-05-30
Primerica 270.60 0.83 0.31% 19.79% 2025-05-30
Radian 34.15 -0.09 -0.26% 9.32% 2025-05-30
Everest Re 347.03 1.14 0.33% -11.40% 2025-05-30
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
Selective 88.02 0.51 0.58% -9.82% 2025-05-30
Hanover 175.98 1.81 1.04% 33.39% 2025-05-30
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
Unum 81.73 0.36 0.44% 51.79% 2025-05-30
Voya Financial 66.52 0.03 0.05% -12.27% 2025-05-30
W.R. Berkley 74.60 0.66 0.89% -8.01% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US500 5875 -0.49 -0.01% 11.20% 2025-06-02